#
Name
Market Cap
Price
Total Supply
Volume (24h)
% (24h)
% (7d)
1 Bitcoin $41,139,820,990 $2,504.74 16,424,787.00 BTC $812,588,000 3.12% -2.25%
2 Ethereum $26,682,612,469 $286.95 92,985,679.00 ETH $1,109,260,000 6.15% -1.32%
3 Ripple $9,840,082,543 $0.25698 99,994,608,423.00 XRP $49,396,400 1.55% -12.37%
4 Litecoin $2,366,361,526 $45.67 51,817,757.00 LTC $485,503,000 18.09% 6.84%
5 Ethereum Classic $1,657,065,035 $17.78 93,186,204.00 ETC $81,947,800 0.83% -15.56%
6 NEM $1,442,250,000 $0.16025 8,999,999,999.00 XEM $4,369,290 8.27% -6.61%
7 Dash $1,293,765,492 $174.86 7,398,949.00 DASH $36,438,900 3.93% 2.87%
8 IOTA $1,012,324,386 $0.36421 2,779,530,283.00 MIOTA $3,393,100 -6.8% -11.1%
9 EOS $652,213,106 $4.33 1,000,000,000.00 EOS $618,504,000 279.95% 0 (?)
10 Monero $622,684,165 $42.29 14,722,998.00 XMR $12,533,700 2.99% -7.37%
11 Stratis $564,688,249 $5.74 98,448,235.00 STRAT $4,601,290 4.41% -15.15%
12 BitShares $551,045,983 $0.21222 2,596,530,000.00 BTS $58,161,200 0.45% -25.66%
13 Zcash $445,188,084 $286.77 1,552,444.00 ZEC $17,782,000 2.71% -6.39%
14 AntShares $396,783,000 $7.94 100,000,000.00 ANS $40,507,500 8.94% 38.76%
15 Bytecoin $393,787,258 $0.00215 183,088,737,937.00 BCN $1,198,370 -5.42% -15.89%
16 Steem $378,080,541 $1.60 252,877,819.00 STEEM $1,530,440 3.14% -14.62%
17 Golem $374,492,868 $0.44955 1,000,000,000.00 GNT $4,393,210 1.74% -15.42%
18 Gnosis $370,704,822 $335.60 10,000,000.00 GNO $7,464,760 18.62% 65.26%
19 BitConnect $354,740,171 $51.99 6,822,792.00 BCC $2,058,050 3.25% 2.06%
20 Waves $348,029,000 $3.48 100,000,000.00 WAVES $2,515,210 -3.67% -17.57%
21 Siacoin $345,772,900 $0.01260 27,433,366,920.00 SC $15,648,900 3.59% -17.96%
22 Augur $287,122,000 $26.10 11,000,000.00 REP $1,947,420 7.48% -2.66%
23 Iconomi $279,081,210 $3.21 100,000,000.00 ICN $2,138,710 -1.86% -14.76%
24 Dogecoin $269,801,344 $0.00245 110,062,799,905.00 DOGE $5,608,570 4.12% -16.15%
25 Lisk $267,534,991 $2.45 109,093,315.00 LSK $5,927,380 3.52% -16.38%
26 Stellar Lumens $258,782,752 $0.02495 103,038,637,279.00 XLM $8,494,940 2.1% -23.19%
27 Tether $222,998,725 $1.01 244,951,510.00 USDT $76,200,300 -0.83% -1.16%
28 Status $220,047,760 $0.06341 6,804,870,174.00 SNT $15,361,500 51.35% 0 (?)
29 Byteball $212,927,987 $833.40 1,000,000.00 GBYTE $655,713 3.59% 8.22%
30 MaidSafeCoin $201,407,546 $0.44505 452,552,412.00 MAID $1,988,340 3.11% -6.6%
31 Factom $200,353,305 $22.89 8,753,219.00 FCT $3,141,130 2.56% -17.37%
32 GameCredits $190,390,330 $3.00 63,363,540.00 GAME $2,043,260 -1.49% -23.76%
33 Ardor $184,565,157 $0.18475 998,999,495.00 ARDR $3,233,240 0.07% -26.44%
34 Veritaseum $176,014,643 $89.47 100,000,000.00 VERI $493,438 5.56% 9.45%
35 DigiByte $171,315,115 $0.01960 8,740,433,315.00 DGB $11,914,500 30.67% -10.72%
36 Komodo $158,336,061 $1.57 100,945,510.00 KMD $448,505 1.84% -19.23%
37 Decred $153,947,896 $29.37 5,661,672.00 DCR $1,060,250 1.55% -21.53%
38 DigixDAO $151,538,400 $75.77 2,000,000.00 DGD $443,504 -1.32% -12.28%
39 PIVX $135,856,167 $2.53 53,757,159.00 PIVX $1,488,860 21.85% 44.57%
40 Nxt $134,818,045 $0.13495 998,999,983.00 NXT $6,335,640 2.41% -27.86%
41 Basic Attention Token $128,208,000 $0.12821 1,500,000,000.00 BAT $3,078,300 0.11% -21.66%
42 Bancor $113,554,636 $2.83 79,567,513.00 BNT $2,819,420 5.96% 3.75%
43 FirstBlood $110,607,295 $1.29 93,468,691.00 1ST $16,507,100 -2.01% -26.78%
44 SingularDTV $102,321,000 $0.17054 1,000,000,000.00 SNGLS $407,183 -4.2% -7.79%
45 MobileGo $101,645,600 $1.45 100,000,000.00 MGO $578,838 8.36% -27.78%
46 MCAP $97,959,502 $4.73 100,000,000.00 MCAP $286,662 3.09% 0.5%
47 BitcoinDark $86,152,833 $66.84 1,288,862.00 BTCD $1,441,260 6.82% -24.54%
48 SysCoin $85,373,210 $0.16235 525,862,248.00 SYS $1,990,960 12.5% -21.65%
49 FunFair $85,055,629 $0.02215 17,173,696,075.00 FUN $96,312 -5.11% 0 (?)
50 Aragon $78,460,000 $2.33 39,609,523.00 ANT $412,649 6.13% 1.17%
51 Lykke $59,527,176 $0.36691 1,285,690,000.00 LKK $495,459 4.69% 0.83%
52 Peercoin $57,851,426 $2.39 24,181,335.00 PPC $1,624,520 7.8% -16.03%
53 Numeraire $55,033,650 $44.98 2,223,451.00 NMR $2,401,640 -7.78% -40.01%
54 Emercoin $53,757,373 $1.33 40,334,466.00 EMC $1,060,280 1.64% -20.87%
55 Ubiq $52,953,939 $1.42 37,347,791.00 UBQ $218,046 1.38% -23.84%
56 LEOcoin $51,997,117 $0.60289 94,567,432.00 LEO $589,490 2.29% 14.53%
57 Etheroll $49,073,743 $7.01 7,001,623.00 DICE $301,667 69.66% 101.31%
58 Asch $48,781,050 $0.65041 100,000,000.00 XAS $494,924 10.43% -3.13%
59 Ark $48,733,953 $0.50777 127,225,866.00 ARK $268,631 1.78% -23.87%
60 Round $48,204,435 $0.05671 1,000,000,000.00 ROUND $299,692 -1.65% -16.37%
61 Edgeless $46,152,922 $0.56462 132,046,997.00 EDG $535,236 12.49% 6.55%
62 Nexus $45,046,546 $0.88941 50,647,559.00 NXS $129,463 -3.76% -1.12%
63 ReddCoin $44,778,644 $0.00157 28,551,981,664.00 RDD $472,899 6.61% -13.02%
64 iExec RLC $42,303,033 $0.53500 86,999,785.00 RLC $238,806 2.28% -18.0%
65 Melon $40,419,820 $67.43 749,400.00 MLN $339,365 0.35% -12.07%
66 LBRY Credits $38,854,776 $0.56702 466,424,524.00 LBC $3,162,990 14.18% -10.31%
67 Verge $38,716,633 $0.00289 13,409,472,280.00 XVG $558,470 4.36% -11.09%
68 Namecoin $37,497,507 $2.54 14,736,400.00 NMC $1,217,210 8.59% -12.45%
69 Quantum Resistant Ledger $37,319,412 $0.71768 65,000,000.00 QRL $523,749 11.9% -23.14%
70 BitBay $36,997,332 $0.03672 1,007,582,788.00 BAY $336,902 21.98% -17.88%
71 MonaCoin $36,564,639 $0.70383 51,951,100.00 MONA $674,108 -6.87% 10.19%
72 CloakCoin $36,369,913 $7.20 5,054,262.00 CLOAK $459,335 -7.99% -21.74%
73 Wings $35,625,781 $0.39713 100,000,000.00 WINGS $305,970 1.91% -21.68%
74 vSlice $34,652,991 $1.04 33,390,496.00 VSL $230,030 2.24% 27.3%
75 Elastic $33,599,241 $0.43949 100,000,000.00 XEL $2,458,120 -5.3% -28.26%
76 Gulden $33,192,093 $0.09528 450,366,300.00 NLG $72,227 2.99% -11.59%
77 Storjcoin X $32,884,016 $0.64260 500,000,000.00 SJCX $570,776 -3.76% -36.31%
78 Synereo $32,620,555 $0.39657 949,291,063.00 AMP $1,865,880 -3.73% -33.39%
79 OBITS $32,261,460 $2.02 15,992,500.00 OBITS $1,062,680 -16.71% 12.28%
80 Peerplays $31,720,236 $8.64 5,464,102.00 PPY $11,002 21.13% -33.36%
81 Counterparty $30,845,182 $11.78 2,618,548.00 XCP $334,413 1.78% -23.45%
82 ZCoin $30,060,729 $12.20 2,463,510.00 XZC $962,773 4.11% -16.61%
83 Xaurum $29,351,335 $0.23091 127,111,579.00 XAUR $190,923 -7.23% -10.81%
84 BlackCoin $29,299,723 $0.38437 76,228,507.00 BLK $2,768,060 3.03% -30.79%
85 Viacoin $28,896,288 $1.27 22,715,422.00 VIA $904,057 3.07% -14.39%
86 Agoras Tokens $28,754,208 $0.68462 42,000,000.00 AGRS $621,435 26.67% 117.12%
87 Burst $26,762,364 $0.01488 1,798,449,254.00 BURST $630,027 1.75% -13.02%
88 Omni $26,387,723 $47.19 615,537.00 OMNI $433,194 -0.8% -40.78%
89 Humaniq $26,062,721 $0.16003 184,190,414.00 HMQ $301,483 1.42% -2.5%
90 Mysterium $25,334,282 $1.30 32,433,366.00 MYST $472,436 -6.7% -28.39%
91 Vertcoin $24,677,920 $0.66546 37,083,947.00 VTC $1,086,440 1.22% -29.38%
92 YbCoin $24,210,404 $8.02 3,020,426.00 YBC $1,081,750 2.45% -11.97%
93 TokenCard $23,965,615 $1.01 39,406,760.00 TKN $205,045 5.22% 10.35%
94 Blocknet $23,787,980 $6.01 10,080,529.00 BLOCK $63,545 0.23% -8.65%
95 EarthCoin $23,402,809 $0.00250 9,346,468,332.00 EAC $1,771,460 4.08% -34.71%
96 Cofound.it $22,659,875 $0.18128 500,000,000.00 CFI $605,070 15.47% -19.79%
98 GridCoin $21,985,459 $0.05633 390,312,753.00 GRC $264,807 4.21% -24.73%
99 Quantum $21,791,032 $0.26428 247,362,070.00 QAU $103,406 -6.96% 1.89%
100 WeTrust $20,859,061 $0.22637 100,000,000.00 TRST $172,060 0.56% -20.88%
101 LuckChain $20,612,472 $0.02955 697,573,910.00 BASH $736,098 6.18% -14.08%
102 Storj $20,602,730 $0.48168 424,999,998.00 STORJ $200,365 -4.16% 0 (?)
103 SuperNET $20,435,799 $25.04 816,061.00 UNITY $6,611 10.12% -22.41%
104 E-Dinar Coin $20,345,389 $0.02296 1,011,211,988.00 EDR $373,264 3.1% -9.21%
105 DubaiCoin $20,273,217 $21.39 947,701.00 DBIX $207,700 4.07% 127.51%
106 PotCoin $20,104,408 $0.09253 217,263,681.00 POT $244,074 4.08% -26.8%
107 Skycoin $19,634,729 $3.41 100,000,000.00 SKY $122,569 -3.65% 0.92%
108 Crown $19,493,741 $1.37 14,247,103.00 CRW $45,295 9.81% -3.22%
109 TaaS $19,245,416 $2.36 8,146,001.00 TAAS $153,910 2.23% -7.24%
110 Patientory $19,057,290 $0.27225 100,002,000.00 PTOY $3,903,140 41.14% 23.0%
111 Expanse $19,020,305 $2.54 16,493,324.00 EXP $431,618 4.5% -22.91%
112 NeosCoin $18,171,112 $5.36 3,389,943.00 NEOS $442,406 -1.04% 2.44%
113 Quark $18,169,266 $0.07265 250,101,047.00 QRK $1,741,170 0.72% 21.2%
114 Mooncoin $17,961,712 $0.00008 222,079,634,973.00 MOON $49,980 7.22% -2.9%
115 WorldCoin $17,718,338 $0.15413 114,960,830.00 WDC $755,057 3.42% -21.52%
116 I/O Coin $17,662,014 $1.08 16,345,544.00 IOC $23,440 9.8% -17.95%
117 BCAP $17,120,800 $1.71 10,000,000.00 BCAP $99,789 -0.56% -3.62%
118 Swarm City $17,035,988 $2.31 7,364,016.00 SWT $52,745 4.42% 2.74%
119 Radium $16,363,825 $4.99 3,278,699.00 RADS $254,537 4.84% -22.68%
120 Shift $16,108,834 $1.47 10,929,839.00 SHIFT $184,127 -8.57% -25.74%
121 Unity Ingot $16,018,822 $0.07930 10,000,000,000.00 UNY $255,084 3.68% 2.45%
122 Novacoin $15,925,644 $9.02 1,765,426.00 NVC $421,645 7.65% -9.94%
123 SaluS $15,804,464 $15.75 1,003,770.00 SLS $1,178,780 43.61% 14.05%
124 Energycoin $15,619,888 $0.12906 121,024,357.00 ENRG $13,188 4.7% -5.22%
125 MonetaryUnit $15,536,687 $0.12409 125,203,976.00 MUE $188,386 2.93% 8.28%
126 Matchpool $15,310,950 $0.20415 98,855,150.00 GUP $567,693 -12.73% -37.53%
127 Nexium $15,141,377 $0.22762 66,521,586.00 NXC $252,953 4.11% -25.27%
128 Databits $15,039,486 $0.66114 22,747,809.00 DTB $72,322 0.24% -13.09%
129 DigitalNote $14,851,024 $0.00216 6,883,185,991.00 XDN $527,941 -3.62% -30.79%
130 Chronobank $14,846,897 $20.91 710,113.00 TIME $523,335 3.84% -2.28%
131 Bitcoin Plus $14,529,561 $148.23 98,022.00 XBC $1,908,120 35.23% 8.31%
132 FairCoin $14,264,040 $0.26825 53,174,229.00 FAIR $66,047 2.07% 63.36%
133 Voxels $14,130,333 $0.06729 210,000,000.00 VOX $104,797 4.26% -14.14%
134 HEAT $13,889,062 $0.51324 27,061,640.00 HEAT $11,468 -1.38% 1.69%
135 Infinitecoin $13,865,579 $0.00015 90,596,274,910.00 IFC $1,022,340 -0.26% -15.17%
136 SIBCoin $13,816,695 $0.92470 14,941,894.00 SIB $67,802 11.66% 75.8%
137 VeriCoin $13,385,760 $0.44203 30,282,606.00 VRC $424,609 0.57% -8.92%
138 Feathercoin $13,275,121 $0.07939 167,218,440.00 FTC $1,148,490 -0.43% -11.24%
139 DNotes $13,178,697 $0.10559 124,815,998.00 NOTE $83,805 5.29% -29.95%
140 LoMoCoin $12,985,279 $0.06169 295,479,135.00 LMC $834,574 14.11% -22.06%
141 FirstCoin $12,736,180 $2.81 110,000,000.00 FRST $85,075 3.77% 8.51%
142 E-coin $12,690,152 $4.12 211,371,256.00 ECN $63,899 -2.09% -7.63%
143 Cryptonite $12,457,961 $0.03697 336,985,820.00 XCN $4,305,170 6.84% 5.1%
144 Primecoin $12,185,147 $0.61741 19,736,035.00 XPM $1,027,080 0.43% -25.75%
145 Clams $11,921,033 $4.76 16,251,486.00 CLAM $282,262 8.88% -6.9%
146 Golos $11,670,835 $0.09397 124,191,646.00 GOLOS $16,271 4.89% -12.85%
147 bitCNY $11,616,352 $0.14373 80,822,900.00 BITCNY $1,376,410 1.67% 6.74%
148 MergeCoin $11,481,169 $0.11406 105,655,500.00 MGC $795,747 5.82% -33.03%
149 Bitcrystals $11,149,742 $0.47897 23,278,435.00 BCY $190,938 0.26% -16.42%
150 VPNCoin $11,118,075 $0.02777 400,339,746.00 VASH $1,062,300 5.59% -20.43%
151 FoldingCoin $10,890,039 $0.02145 1,000,000,000.00 FLDC $379,576 5.35% -15.62%
152 Sphere $10,808,203 $3.51 3,082,940.00 SPHR $443,402 16.36% 116.52%
153 Rubycoin $10,800,129 $0.44077 24,502,922.00 RBY $166,356 -11.13% -2.99%
154 Einsteinium $10,777,650 $0.05077 212,286,335.00 EMC2 $119,880 -17.2% -31.18%
155 Pepe Cash $10,672,357 $0.01521 701,884,009.00 PEPECASH $5,178 0.29% -19.43%
156 Pluton $10,533,024 $12.39 20,000,000.00 PLU $106,994 13.27% 13.33%
157 XtraBYtes $10,439,520 $0.01606 650,000,000.00 XBY $17,335 7.84% -5.21%
158 Waves Community Token $10,229,300 $2.05 10,000,000.00 WCT $66,095 14.29% -8.66%
159 Espers $10,103,041 $0.00050 20,228,819,972.00 ESP $32,326 2.22% -30.35%
160 FlorinCoin $10,057,171 $0.07439 135,191,751.00 FLO $116,405 6.19% -20.84%
161 SpreadCoin $10,014,692 $1.20 8,320,269.00 SPR $303,942 1.49% 23.99%
162 ION $9,824,418 $0.67741 20,402,912.00 ION $38,031 3.46% 7.69%
163 Gambit $9,732,241 $8.20 1,186,723.00 GAM $24,174 21.56% -1.98%
164 Megacoin $9,716,532 $0.29546 32,886,450.00 MEC $1,577,190 9.17% -2.16%
165 DubaiCoin $9,391,584 $1.83 6,146,942.00 DBIC $12,458 -25.78% 333.75%
166 Jinn $9,276,718 $158.03 1,000,000.00 JINN $3,161 23.92% -27.51%
167 Groestlcoin $9,043,690 $0.13328 67,854,310.00 GRS $123,793 0.03% 41.75%
168 BelaCoin $8,721,924 $0.24250 35,966,400.00 BELA $792,045 -1.67% -16.76%
169 E-Currency Coin $8,443,345 $0.00037 22,626,608,326.00 ECC $15,403 4.76% -21.0%
170 Pascal Coin $8,261,668 $0.74662 11,065,500.00 PASC $138,133 1.87% -25.29%
171 Unobtanium $8,090,922 $40.91 197,753.00 UNO $124,209 3.83% 18.83%
172 Creditbit $8,023,311 $0.67565 11,874,881.00 CRB $438,219 -7.9% -2.72%
173 ZenCash $7,968,610 $4.97 1,602,688.00 ZEN $146,936 4.42% -26.85%
174 ZrCoin $7,858,955 $1.58 4,988,894.00 ZRC $13,252 -18.69% 20.44%
175 Aeon $7,729,900 $0.53659 14,405,679.00 AEON $20,514 8.7% -12.13%
176 SolarCoin $7,222,641 $0.20405 98,034,203,056.00 SLR $119,494 6.14% -10.28%
177 Safe Exchange Coin $6,891,662 $0.00321 2,147,483,647.00 SAFEX $36,568 1.79% -23.43%
178 MediterraneanCoin $6,743,445 $0.13446 50,153,548.00 MED $1,833,740 21.74% 80.93%
179 OKCash $6,742,977 $0.09368 71,977,062.00 OK $36,526 1.22% -15.13%
180 Circuits of Value $6,642,250 $0.00664 1,200,000,000.00 COVAL $38,482 3.51% -18.86%
181 MaxCoin $6,635,855 $0.12189 54,442,678.00 MAX $329,498 1.14% -31.58%
182 Musicoin $6,604,859 $0.03025 218,366,276.00 MUSIC $179,009 13.89% -7.23%
183 ZcCoin $6,532,194 $0.10594 61,657,044.00 ZCC $1,180,800 8.96% -16.97%
184 NautilusCoin $6,505,266 $0.40206 16,180,000.00 NAUT $1,974,390 -4.0% -1.88%
185 Lunyr $6,386,722 $2.78 2,703,356.00 LUN $162,481 0.42% -15.34%
186 Zetacoin $6,259,053 $0.03763 166,318,200.00 ZET $378,052 -0.48% -29.07%
187 PinkCoin $6,106,933 $0.01777 373,605,400.00 PINK $140,088 4.79% -17.25%
188 Diamond $6,097,233 $2.81 2,168,954.00 DMD $58,985 5.64% -9.89%
189 Blitzcash $6,017,812 $1.48 4,071,343.00 BLITZ $39,536 9.72% -3.36%
190 bitUSD $6,004,273 $0.99960 6,006,700.00 BITUSD $406,566 0.7% 0.34%
191 BitBean $5,684,076 $0.00283 2,005,885,000.00 BITB $64,593 15.95% -21.48%
192 ArtByte $5,662,602 $0.00725 781,288,850.00 ABY $33,224 18.29% -29.23%
193 Digitalcoin $5,556,206 $0.21302 26,082,660.00 DGC $836,055 444.02% 13.51%
194 Rise $5,441,922 $0.05068 107,387,215.00 RISE $68,319 0.45% -11.16%
195 Riecoin $5,308,383 $0.15129 35,088,625.00 RIC $580,851 11.62% -16.05%
196 RaiBlocks $5,238,531 $0.05989 340,282,367.00 XRB $42,255 0.5% -25.04%
197 Spectrecoin $5,170,385 $0.25288 20,446,404.00 XSPEC $13,434 2.51% -35.54%
198 Vcash $5,157,677 $0.33762 15,276,485.00 XVC $150,489 5.81% -31.47%
199 Atmos $5,138,165 $0.05132 110,112,907.00 ATMS $90,475 -2.8% -15.15%
200 Darcrus $5,066,895 $0.37192 13,623,762.00 DAR $18,531 8.16% -15.93%
201 ICO OpenLedger $5,015,421 $10.61 472,649.00 ICOO $18,954 14.04% 8.7%
202 BoostCoin $4,992,334 $0.42110 11,855,487.00 BOST $187,960 9.57% -14.52%
203 RouletteToken $4,946,298 $0.49010 10,093,108.00 RLT $61,442 -7.67% -19.99%
204 Global Currency Reserve $4,753,230 $0.04622 102,841,688.00 GCR $12,697 3.27% -16.13%
205 Auroracoin $4,518,172 $0.52184 8,658,139.00 AUR $28,034 5.07% -3.27%
206 Incent $4,433,932 $0.19271 46,016,625.00 INCNT $116,663 1.2% -19.4%
207 TagCoin $4,387,564 $0.79049 5,550,408.00 TAG $1,909,740 17.94% 53.7%
208 Bankcoin $4,288,964 $1.01 25,000,000.00 B@ $930 -32.17% -38.98%
209 Janus $4,280,944 $0.20227 25,201,489.00 JNS $4,181 3.12% 12.9%
210 GoldCoin $4,209,272 $0.10438 40,327,968.00 GLD $354,319 -0.56% 15.89%
211 Curecoin $4,151,097 $0.17499 23,721,504.00 CURE $46,694 7.15% -2.2%
212 APX $4,063,267 $5.23 877,394.00 APX $43,973 2.51% -14.05%
213 Anoncoin $4,055,312 $1.92 2,110,317.00 ANC $272,918 7.52% -6.25%
214 BitSend $4,011,837 $0.25704 15,608,075.00 BSD $62,154 13.07% -13.84%
215 PutinCoin $3,929,659 $0.01960 200,518,361.00 PUT $26,463 9.67% -14.21%
216 Triggers $3,836,971 $0.11951 100,000,000.00 TRIG $229,764 17.27% -12.08%
217 VeriumReserve $3,771,371 $3.23 1,165,921.00 VRM $64,395 -8.21% 11.86%
218 Sequence $3,717,628 $0.08302 44,782,282.00 SEQ $64,759 2.12% -31.23%
219 Myriad $3,701,481 $0.00248 1,493,755,500.00 XMY $131,690 -6.86% -33.62%
220 Steem Dollars $3,678,367 $1.22 3,022,016.00 SBD $228,173 -4.85% -26.64%
221 Ethereum Movie Venture $3,666,313 $0.54995 6,666,666.00 EMV $17,582 0 (?) -40.95%
222 Legends Room $3,553,240 $1.78 30,000,000.00 LGD $23,488 9.73% 2.22%
223 FedoraCoin $3,520,125 $0.00001 443,168,182,458.00 TIPS $46,933 48.31% -13.22%
224 Boolberry $3,517,027 $0.36895 9,532,480.00 XBB $24,930 0.96% -15.31%
225 Zeitcoin $3,427,963 $0.00009 36,723,382,679.00 ZEIT $9,800 3.46% -16.19%
226 Synergy $3,379,835 $1.18 2,852,904.00 SNRG $22,050 -2.29% -22.61%
227 SecureCoin $3,369,158 $0.42670 7,895,866.00 SRC $890,235 18.9% 7.84%
228 Project Decorum $3,358,440 $0.06717 50,000,000.00 PDC $28,476 0.06% -17.15%
229 InPay $3,312,170 $0.33122 10,000,000.00 INPAY $49,701 3.67% -1.17%
230 NoLimitCoin $3,258,217 $0.01606 202,868,936.00 NLC2 $22,347 14.15% 102.79%
231 iCash $3,180,364 $0.01425 223,138,062.00 ICASH $1,355 2.47% 20.59%
232 Bitmark $3,160,077 $0.81003 3,901,180.00 BTM $44,566 6.59% -37.86%
233 Zennies $3,112,002 $0.00311 1,000,749,820.00 ZENI $14,073 4.02% 0.35%
234 XCurrency $3,089,634 $0.53063 5,822,544.00 XC $617 13.34% 4.85%
235 Mintcoin $3,050,034 $0.00012 24,627,433,986.00 MINT $3,406 2.66% 22.87%
236 ZClassic $2,992,491 $1.77 1,695,338.00 ZCL $39,393 3.0% -39.02%
237 Bata $2,973,311 $0.59927 4,961,555.00 BTA $103,576 0.75% -6.46%
238 KoreCoin $2,964,709 $1.62 1,830,949.00 KORE $159,211 -7.48% 31.92%
239 Stealthcoin $2,853,063 $0.10822 26,364,523.00 XST $11,214 2.62% -16.48%
240 HunterCoin $2,787,688 $0.15402 18,100,110.00 HUC $283,190 -0.11% -30.39%
241 Bitswift $2,761,627 $0.67980 4,062,423.00 SWIFT $15,452 -1.42% -5.51%
242 Qwark $2,726,178 $0.11991 250,377,576.00 QWARK $36,209 3.36% -9.21%
243 BlockPay $2,672,569 $0.49234 98,928,316.00 BLOCKPAY $509 12.59% -8.36%
244 Breakout $2,661,123 $0.14785 17,999,287.00 BRK $22,672 7.09% -24.03%
245 CannabisCoin $2,605,679 $0.03374 91,859,176.00 CANN $84,477 8.7% -41.95%
246 Visio $2,586,870 $0.05108 62,648,263.00 VISIO $4,461 5.06% -13.1%
247 Breakout Stake $2,573,054 $0.41050 6,268,082.00 BRX $31,502 2.91% -5.8%
248 Minereum $2,566,514 $4.17 614,924.00 MNE $55,657 -28.15% -36.52%
249 iDice $2,507,729 $1.60 2,071,013.00 ICE $174,356 47.16% 215.17%
250 vTorrent $2,486,764 $0.22992 10,815,966.00 VTR $29,598 8.13% -13.33%
251 Hush $2,466,604 $2.24 1,222,363.00 HUSH $103,320 8.45% -10.21%
252 DopeCoin $2,337,931 $0.02105 111,085,648.00 DOPE $163,008 7.48% -19.89%
253 TrustPlus $2,321,250 $0.07234 32,086,595.00 TRUST $211,084 43.79% 8.13%
254 InsaneCoin $2,238,173 $0.12203 18,341,771.00 INSANE $953 -10.8% -32.05%
255 FUNCoin $2,223,770 $0.38341 100,000,000.00 FUNC $57,693 11.18% -0.83%
256 EuropeCoin $2,159,383 $0.21880 9,869,391.00 ERC $14,881 8.28% -38.64%
257 GeoCoin $2,097,416 $0.67586 3,103,352.00 GEO $22,516 6.46% -13.93%
258 Startcoin $2,069,550 $0.04591 70,782,220.00 START $20,838 6.22% -14.44%
259 2GIVE $2,046,569 $0.00398 513,918,875.00 2GIVE $6,927 7.09% -3.08%
260 TransferCoin $2,006,773 $0.33348 6,017,742.00 TX $63,721 2.92% -25.17%
261 Wild Beast Block $2,006,577 $0.85339 2,351,296.00 WBB $2,999 0.56% -10.35%
262 EverGreenCoin $1,970,580 $0.14793 13,321,301.00 EGC $47,529 2.8% 1.18%
263 Dimecoin $1,958,503 $0.00000 529,043,543,568.00 DIME $8,001 -72.6% -22.89%
264 Tickets $1,952,246 $0.00003 66,876,281,414.00 TIX $84,516 -7.98% -45.28%
265 HempCoin $1,951,759 $0.00871 224,041,897.00 THC $89,070 2.25% -15.43%
266 AudioCoin $1,943,495 $0.00245 793,198,644.00 ADC $15,733 19.62% 18.65%
267 Adzcoin $1,936,868 $0.03523 54,973,760.00 ADZ $2,433 3.36% 10.78%
268 ExclusiveCoin $1,904,905 $0.46120 4,130,314.00 EXCL $24,790 13.47% 14.47%
269 Mercury $1,877,550 $0.01878 100,000,000.00 MER $2,006 26.47% -2.85%
270 1337 $1,866,377 $0.00008 23,253,840,885.00 1337 $2,810 -4.62% -40.92%
271 Renos $1,852,206 $0.05553 33,355,958.00 RNS $2,879 30.34% 41.72%
272 WhiteCoin $1,851,877 $0.00746 248,134,389.00 XWC $33,779 6.46% -22.09%
273 CryptoCarbon $1,831,484 $0.51416 10,000,150.00 CCRB $23,270 -11.04% 3.9%
274 Octanox $1,819,615 $0.23025 25,003,618.00 OTX $92,628 -16.08% 174.22%
275 HTMLCOIN $1,803,423 $0.00004 40,659,020,000.00 HTML5 $55,192 20.27% 13.08%
276 Creativecoin $1,767,470 $0.16652 12,325,825.00 CREA $10,034 8.48% -40.13%
277 Altcoin $1,758,029 $14.39 134,063.00 ALT $2,051 -27.78% -28.16%
278 Adelphoi $1,738,984 $0.07409 100,000,000.00 ADL $5,988 -3.13% -30.68%
279 Pesetacoin $1,665,773 $0.01285 129,627,104.00 PTC $59,267 1.13% -13.82%
280 Dynamic $1,623,555 $0.98601 4,400,490.00 DYN $57,649 8.96% 7.15%
281 Virtacoinplus $1,593,502 $0.17801 10,486,451.00 XVP $2,254 15.1% 89.65%
282 PoSW Coin $1,592,895 $0.03885 70,000,000.00 POSW $19,210 -3.96% -27.11%
283 HyperStake $1,472,311 $0.00159 923,791,181.00 HYP $1,661 -3.78% -12.41%
284 InsaneCoin $1,468,750 $0.11259 18,545,118.00 INSN $129,905 -6.4% -35.49%
285 Hacker Gold $1,445,212 $0.08970 16,110,893.00 HKG $32,723 -1.15% -16.0%
286 PepeCoin $1,406,769 $0.09953 14,134,145.00 PEPE $91,802 58.65% 7.54%
287 LiteDoge $1,403,116 $0.00009 14,794,886,471.00 LDOGE $9,596 29.13% -13.09%
288 BitTokens $1,385,776 $2.57 539,334.00 BXT $120,842 -16.24% 5441.93%
289 VOISE $1,343,529 $1.63 16,825,578.00 VSM $25,335 4.17% -25.12%
290 Dotcoin $1,260,018 $0.00542 497,266,000.00 DOT $30,730 2.99% 208.5%
291 Bitz $1,240,166 $0.62292 1,990,891.00 BITZ $4,190 331.67% 382.62%
292 Ripto Bux $1,222,481 $0.00338 1,000,000,000.00 RBX $2,818 -5.17% -25.66%
293 ParkByte $1,215,713 $0.25519 4,764,026.00 PKB $18,764 2.88% -19.92%
294 Syndicate $1,191,682 $0.10575 11,268,860.00 SYNX $15,091 -7.17% -17.28%
295 e-Gulden $1,189,611 $0.07735 20,419,084.00 EFL $20,608 6.42% 21.02%
296 EquiTrader $1,186,264 $0.19590 7,155,487.00 EQT $27,363 -2.39% -14.09%
297 TileCoin $1,169,490 $0.01169 100,000,000.00 XTC $115,649 -16.11% -39.07%
298 NuShares $1,142,935 $0.00042 3,318,963,011.00 NSR $3,542 -7.55% 1.11%
299 Magi $1,118,403 $0.15691 7,127,670.00 XMG $8,041 0.09% -8.67%
300 HitCoin $1,094,236 $0.00010 20,996,318,099.00 HTC $5,087 106.18% 98.99%
301 FujiCoin $1,037,372 $0.00104 1,001,246,622.00 FJC $1,487 13.02% -6.28%
302 Sexcoin $1,035,736 $0.00841 123,136,664.00 SXC $6,828 -7.64% -19.58%
303 YashCoin $995,107 $0.09951 10,000,142.00 YASH $2,250 -58.76% -55.4%
304 BitBar $993,761 $30.07 33,051.00 BTB $1,337 -39.77% 13.55%
305 Crave $958,476 $0.76697 1,249,695.00 CRAVE $3,999 26.41% 60.47%
306 Tokes $951,217 $1.47 50,000,000.00 TKS $24,846 -0.05% -20.37%
307 ChainCoin $909,391 $0.06091 14,931,278.00 CHC $10,012 -17.98% 13.81%
308 XP $881,596 $0.00001 186,354,898,947.00 XP $15,848 -52.06% 140.8%
309 Pandacoin $879,935 $0.00003 32,514,916,898.00 PND $1,176 -27.78% -29.36%
310 Influxcoin $861,466 $0.51481 1,673,383.00 INFX $453,439 21.53% -13.72%
311 DT Token $780,596 $0.00878 88,888,888.00 DRACO $16,048 -5.03% -17.39%
312 Trollcoin $716,757 $0.00129 555,987,558.00 TROLL $903 -34.64% 2.53%
313 Bytecent $710,508 $0.42597 1,667,961.00 BYC $36,606 3.89% 13.58%
314 BlueCoin $700,580 $0.00122 574,683,675.00 BLU $1,284 5.47% 2.95%
315 Centurion $671,571 $0.02532 64,057,328.00 CNT $4,157 2.87% -5.87%
316 Yocoin $659,752 $0.00625 200,000,000.00 YOC $78,085 -6.9% -19.94%
317 Terracoin $656,060 $0.03197 20,519,180.00 TRC $744 -3.24% -11.49%
318 Miners‘ Reward Token $649,204 $0.06492 10,000,000.00 MRT $1,953 -34.85% -23.1%
319 iTicoin $643,939 $20.12 9,999,992.00 ITI $72,762 -1.77% -11.02%
320 Fastcoin $634,577 $0.00501 126,764,507.00 FST $17,307 -23.72% -34.78%
321 HiCoin $632,325 $0.00333 10,189,729,990.00 XHI $133,008 -20.73% -30.19%
322 Karbowanec $616,594 $0.16285 3,786,202.00 KRB $10,452 -7.61% -22.84%
323 Unitus $616,086 $0.01317 46,785,866.00 UIS $109,670 1.63% -3.82%
324 Moin $609,015 $0.08694 7,005,138.00 MOIN $898 3.39% -6.19%
325 GCoin $595,391 $0.00000 140,592,410,000.00 GCN $3,110 -12.95% -19.95%
326 Netko $592,942 $0.18191 3,259,515.00 NETKO $5,248 0.81% 2.78%
327 Capricoin $540,170 $0.54606 200,989,219.00 CPC $43,329 3.92% -4.37%
328 EcoCoin $532,034 $1.49 1,093,895.00 ECO $27,821 4.77% 66.88%
329 Colossuscoin V2 $516,575 $0.00002 22,302,613,681.00 CV2 $931 1.21% -35.31%
330 Crypto Bullion $511,744 $0.51306 997,433.00 CBX $1,202 12.1% 17.08%
331 Dinastycoin $504,457 $0.00042 1,188,593,684.00 DCY $1,925 -8.65% -0.24%
332 UnbreakableCoin $493,124 $0.21646 2,278,150.00 UNB $55,052 -5.37% -29.64%
333 ProCurrency $489,122 $0.17374 15,000,053,805.00 PROC $4,257 15.2% -8.26%
334 BunnyCoin $435,891 $0.00000 101,612,086,087.00 BUN $6,015 -17.09% -45.76%
335 AllSafe $434,273 $0.05408 8,030,000.00 ASAFE2 $93,352 15.29% 9.52%
336 UFO Coin $413,422 $0.00012 3,323,673,762.00 UFO $1,375 3.09% -61.6%
337 NobleCoin $399,576 $0.00017 2,294,555,139.00 NOBL $1,659 20.27% -9.46%
338 Piggycoin $393,134 $0.00081 484,223,248.00 PIGGY $2,033 -25.02% 40.72%
339 NetCoin $386,843 $0.00049 787,126,712.00 NET $1,063 12.82% -1.06%
340 Veros $370,574 $0.00375 10,000,000,000.00 VRS $3,455 -21.36% -48.98%
341 PostCoin $366,390 $0.02309 15,868,233.00 POST $3,603 3.89% 0.34%
342 42-coin $359,696 $8,564.20 42.00 42 $1,567 4.43% -23.32%
343 Deutsche eMark $357,312 $0.01286 27,793,416.00 DEM $1,609 16.27% 4.47%
344 TrumpCoin $355,899 $0.05441 6,541,149.00 TRUMP $2,296 -7.01% -15.53%
345 Atomic Coin $354,792 $0.03184 11,141,573.00 ATOM $1,339 10.02% -12.12%
346 Helleniccoin $351,547 $0.00637 60,200,000.00 HNC $700 1.25% 2.03%
347 LiteBar $341,750 $0.50759 673,281.00 LTB $1,351 0.36% 16.55%
348 ArcticCoin $329,962 $0.01393 23,695,642.00 ARC $971 9.58% 15.58%
349 Zoin $309,772 $0.02679 11,560,900.00 ZOI $1,883 -3.35% -27.34%
350 CHNCoin $309,229 $0.01056 174,128,592.00 CNC $83,573 -11.02% -38.79%
351 Emerald Crypto $300,219 $0.01570 19,117,129.00 EMD $11,491 18.8% 109.95%
352 Pascal Lite $297,739 $0.12583 2,366,200.00 PASL $1,306 4.58% -19.42%
353 Bitcore $248,904 $1.80 16,400,830.00 BTX $4,886 -15.95% 23.86%
354 Rubies $228,395 $0.02193 10,414,072.00 RBIES $1,494 -7.17% -10.62%
355 Footy Cash $227,564 $0.05717 3,980,445.00 FOOT $1,639 48.75% 124.23%
356 bitBTC $227,524 $2,402.88 95.00 BITBTC $113,236 -1.89% -4.64%
357 Cryptojacks $225,890 $0.00056 406,568,581.00 CJ $509 101.36% 121.97%
358 Francs $220,972 $0.06210 3,558,600.00 FRN $2,138 -8.35% 9.46%
359 Condensate $218,436 $0.00496 44,025,397.00 RAIN $9,208 12.64% -34.92%
360 TEKcoin $210,509 $0.00015 1,414,054,562.00 TEK $859 23.34% -8.39%
361 WavesGo $201,157 $0.08952 10,000,000.00 WGO $1,340 29.0% -46.79%
362 DigitalPrice $196,484 $0.00858 22,893,055.00 DP $1,375 -20.29% -8.15%
363 NuBits $195,498 $0.99353 838,087.00 USNBT $41,410 -0.17% 1.55%
364 Torcoin $195,209 $0.64541 1,302,458.00 TOR $527 11.76% -24.46%
365 DIBCOIN $191,915 $0.03838 5,000,000,000.00 DIBC $9,057 -7.21% -20.82%
366 LottoCoin $190,892 $0.00001 14,491,014,421.00 LOT $753 -2.32% -34.01%
367 Elcoin $190,851 $0.01703 20,935,289.00 EL $599 -0.84% -14.94%
368 Quatloo $182,991 $0.02435 7,513,793.00 QTL $13,739 0.79% -8.47%
369 Sumokoin $179,263 $0.25843 9,582,560.00 SUMO $2,061 -4.2% -2.66%
370 bitSilver $177,575 $17.03 10,426.00 BITSILVER $610 -1.68% -5.7%
371 Kurrent $174,936 $0.01764 21,319,485.00 KURT $1,306 -7.21% -38.38%
372 SocialCoin $167,253 $0.18163 920,851.00 SOCC $21,173 888.99% 0 (?)
373 Vsync $162,848 $0.00156 104,393,814.00 XVS $1,337 16.5% 34.64%
374 Pakcoin $160,778 $0.00425 37,814,700.00 PAK $510 9.15% 31.59%
375 Unify $158,604 $0.02463 6,439,820.00 UNIFY $2,202 61.54% 14.95%
376 GlobalToken $148,768 $0.00727 20,467,900.00 GLT $3,755 0.12% -70.67%
377 8Bit $148,054 $0.12715 1,164,415.00 8BIT $28,004 2.98% -27.4%
378 Neuro $145,001 $0.01234 13,751,279.00 NRO $2,374 3.72% -54.72%
379 Veltor $138,102 $0.24890 554,855.00 VLT $749 -17.12% 62.18%
380 Marijuanacoin $135,036 $0.14457 934,032.00 MAR $1,737 -9.14% 15.24%
381 BERNcash $132,918 $0.00187 71,234,301.00 BERN $732 -4.92% -24.22%
382 Sterlingcoin $132,281 $0.03408 3,881,156.00 SLG $947 -37.19% -40.25%
383 bitEUR $129,711 $1.13 114,606.00 BITEUR $24,933 -0.54% -0.64%
384 Electra $129,454 $0.00001 20,000,003,418.00 ECA $1,405 52.49% 0 (?)
385 bitGold $129,374 $1,288.14 100.00 BITGOLD $756 4.36% -4.84%
386 MustangCoin $121,475 $0.19307 629,167.00 MST $14,327 303.71% 515.09%
387 C-Bit $113,535 $0.00082 138,710,500.00 XCT $717 -7.32% -0.15%
388 GPU Coin $108,366 $0.00268 51,530,001.00 GPU $1,972 9.17% 39.18%
389 Bolivarcoin $105,544 $0.01541 6,849,500.00 BOLI $2,063 40.15% 38.4%
390 808Coin $105,532 $0.00032 326,271,359.00 808 $747 21.29% 20.5%
391 Allion $99,749 $0.01609 7,323,359.00 ALL $2,161 -6.37% 94.45%
392 GlobalBoost-Y $94,803 $0.00832 11,398,430.00 BSTY $1,612 -11.78% 3.92%
393 TheGCCcoin $93,300 $0.01301 867,170,928.00 GCC $4,963 67.94% -5.78%
394 OHM Wallet $90,337 $0.00321 31,249,525.00 OHM $11,837 21.96% 8.99%
395 UniBURST $89,469 $0.08947 1,000,000.00 UNIBURST $1,324 1.93% -78.22%
396 Linx $73,552 $0.03334 3,206,400.00 LINX $3,253 6.49% -4.47%
397 Ride My Car $72,991 $0.00072 101,173,753.00 RIDE $5,845 66.14% 152.58%
398 Master Swiscoin $70,933 $0.00649 1,003,255,086.00 MSCN $33,285 -46.71% -68.78%
399 Solaris $70,526 $0.25769 336,940.00 XLR $2,057 67.59% 141.21%
400 MojoCoin $66,356 $0.00550 12,069,276.00 MOJO $1,332 5.39% 8.67%
401 CoExistCoin $65,874 $0.00243 27,138,905.00 COXST $530 -42.91% -13.55%
402 KingN Coin $63,783 $31.84 2,503.00 KNC $7,952 -4.38% -53.98%
403 Kittehcoin $53,761 $0.00000 23,905,669,976.00 MEOW $545 0.4% -17.2%
404 PlatinumBAR $49,171 $0.25084 196,026.00 XPTX $560 -13.34% 0.33%
405 Ammo Rewards $46,438 $0.00060 77,777,777.00 AMMO $635 -1.03% -46.46%
406 CompuCoin $42,941 $0.00219 19,615,019.00 CPN $1,618 -34.57% 0 (?)
407 Freicoin $41,806 $0.00149 100,000,000.00 FRC $23,705 3.09% -50.25%
408 CrevaCoin $39,833 $0.00109 6,240,390,800.00 CREVA $4,410 5.74% -24.8%
409 Onix $33,346 $0.03363 100,991,444.00 ONX $3,195 12.07% 403.4%
410 Debitcoin $33,338 $0.00185 25,995,855.00 DBTC $712 28.65% -10.58%
411 Litecred $32,336 $0.00107 30,227,750.00 LTCR $639 34.66% 63.48%
412 Honey $31,092 $0.45519 68,306.00 HONEY $794 -16.03% 5.5%
413 LevoPlus $28,844 $0.05971 91,483,101.00 LVPS $6,311 -19.39% -25.8%
414 Abncoin $25,691 $0.37948 4,734,367.00 ABN $6,078 -20.57% 0 (?)
415 BnrtxCoin $24,815 $0.00131 18,941,001.00 BNX $2,912 -15.02% 0 (?)
416 Denarius $21,763 $0.22129 1,098,344.00 DNR $8,337 10.77% 0 (?)
417 Jin Coin $17,885 $0.00182 9,848,485.00 JIN $777 -80.83% -79.33%
418 Rawcoin $16,098 $0.02284 704,882.00 XRC $1,433 -16.33% -45.76%
419 Concoin $12,232 $0.01643 1,595,266.00 CONX $566 6.79% 11.15%
420 OsmiumCoin $10,720 $0.01199 894,026.00 OS76 $697 0 (?) 0 (?)
421 Elysium $6,055 $0.00151 4,005,012.00 ELS $9,960 -25.92% 76.72%
422 Enigma $2,897 $0.17427 66,627.00 XNG $982 20.26% -18.87%
423 Digital Money Bits $913 $0.00217 10,421,300.00 DMB $5,426 21.87% 25.26%
424 SwapToken $570 $0.00002 35,110,531.00 TOKEN $1,071 77.03% 176.99%
425 Good Karma $0 $0.00055 888,000,000.00 GOOD $3,941 -92.32% -88.62%
426 InstantDEX $8,850,600 $8.85 1,000,000.00 DEX $0 0 (?) 0 (?)
427 MUSE $7,174,784 $0.00522 1,524,840,478.00 MUSE $148 -0.9% -26.09%
428 Bitland $6,545,760 $0.21819 30,000,000.00 CADASTRAL $446 5.64% -0.17%
429 Bitpark Coin $6,250,433 $0.08334 100,000,000.00 BPC $273 18.47% -1.8%
430 Scotcoin $5,003,670 $0.00500 1,000,000,000.00 SCOT $0 0 (?) 0 (?)
431 Arcade Token $2,597,779 $1.20 2,158,251.00 ARC $0 0 (?) 0 (?)
432 Pangea Poker $2,370,863 $2.37 1,000,000.00 PANGEA $3 4.78% 8.57%
433 FIMKrypto $2,138,795 $0.00371 886,395,300.00 FIMK $19 -30.16% 0 (?)
434 EB3 Coin $1,871,001 $0.24471 786,000,000.00 EB3 $0 0 (?) 2.46%
435 AsiaCoin $1,658,596 $0.00187 885,458,338.00 AC $241 4.71% 2.59%
436 Ixcoin $1,566,820 $0.07461 20,999,088.00 IXC $209 0.62% 4.24%
437 Carboncoin $1,531,643 $0.00010 15,391,958,688.00 CARBON $13 3.09% 0.54%
438 Cryptofund $1,318,000 $1.32 1,000,000.00 FUND $92 4.91% 0 (?)
439 SmileyCoin $1,291,110 $0.00005 25,960,250,000.00 SMLY $386 86.45% 53.99%
440 BTSR $1,148,647 $0.34830 3,297,830.00 BTSR $174 -5.47% -10.98%
441 Sprouts $979,223 $0.00000 223,201,002,084.00 SPRTS $269 -69.4% -78.35%
442 Ultimate Secure Cash $925,473 $0.08948 38,602,656.00 USC $0 0 (?) -0.55%
443 CryptoForecast $898,320 $0.01953 50,000,000.00 CFT $239 7.37% 3.98%
444 GlobalCoin $854,418 $0.01311 65,171,010.00 GLC $114 7.83% 29.55%
445 IncaKoin $839,417 $0.00010 8,273,866,421.00 NKA $33 28.77% -22.04%
446 Canada eCoin $811,772 $0.00833 97,415,544.00 CDN $241 7.81% -25.57%
447 Tao $797,058 $0.02625 32,369,209.00 XTO $180 -9.29% -43.42%
448 Casino $748,069 $0.74807 1,000,000.00 CASINO $23 2.27% -29.56%
449 TeslaCoin $700,583 $0.00971 72,178,574.00 TES $0 -1.16% 6.15%
450 RussiaCoin $673,302 $0.08195 8,216,446.00 RC $14 -5.09% 23.47%
451 BritCoin $663,388 $0.03119 21,268,092.00 BRIT $499 -4.4% 24.75%
452 Woodcoin $580,789 $0.07228 8,035,193.00 LOG $0 0 (?) -21.39%
453 CageCoin $573,856 $0.00001 101,168,328,395.00 CAGE $405 -25.45% -59.6%
454 The Cypherfunks $548,244 $0.00001 44,481,545,000.00 FUNK $116 23.43% 5.42%
455 Devcoin $547,319 $0.00004 14,205,527,500.00 DVC $491 -20.18% -59.48%
456 Version $540,016 $0.00122 443,003,179.00 V $26 26.32% -26.9%
457 Fantomcoin $521,830 $0.08707 5,993,186.00 FCN $219 4.89% -2.34%
458 Dashcoin $499,455 $0.02888 17,291,579.00 DSH $49 4.01% -14.88%
459 KiloCoin $483,454 $0.00246 10,025,186,872.00 KLC $30 219.03% 207.58%
460 Happycoin $453,819 $0.03918 11,584,333.00 HPC $429 -6.54% -45.04%
461 ShadowCash $440,404 $0.06595 6,677,872.00 SDC $7 -10.51% -52.45%
462 Rare Pepe Party $431,058 $23.95 100,000.00 RAREPEPEP $0 0 (?) -12.28%
463 CryptCoin $398,630 $0.06597 6,042,172.00 CRYPT $101 -53.66% -37.98%
464 Greencoin $391,446 $0.00012 3,147,000,641.00 GREV2 $22 -14.09% -37.82%
465 Kobocoin $386,850 $0.01566 24,700,248.00 KOBO $41 -10.49% 20.41%
466 Shorty $383,111 $0.00383 100,000,000.00 SHORTY $4 0 (?) 0 (?)
467 Orbitcoin $375,743 $0.12617 2,978,022.00 ORB $79 9.18% 5.39%
468 Titcoin $374,883 $0.00751 49,898,202.00 TIT $167 3.07% -4.64%
469 I0Coin $373,216 $0.01779 20,977,093.00 I0C $4 0.67% -11.15%
470 BTCtalkcoin $366,072 $0.00561 65,290,635.00 TALK $10 115.58% -45.68%
471 ReeCoin $358,104 $0.02895 6,662,367,704.00 REE $235 2.25% -11.0%
472 Universe $354,646 $0.08691 15,280,558.00 UNI $182 24.19% -30.57%
473 MazaCoin $353,304 $0.00032 1,092,618,137.00 MZC $359 -4.28% 6.37%
474 NewYorkCoin $352,089 $0.00001 59,719,935,819.00 NYC $222 -73.88% -58.46%
475 SmartCoin $343,003 $0.01492 22,990,694.00 SMC $486 8.02% 5.74%
476 GoldBlocks $332,529 $0.02226 14,938,121.00 GB $181 12.32% 4.03%
477 BitcoinTX $332,525 $0.00408 81,532,037.00 BTX $0 0 (?) -9.38%
478 MetalCoin $328,783 $0.00427 76,925,527.00 METAL $0 0 (?) 55.39%
479 Pesobit $318,035 $0.00969 32,833,329.00 PSB $0 0 (?) 0.81%
480 AmberCoin $314,861 $0.00721 43,643,263.00 AMBER $45 3.45% -9.06%
481 Nyancoin $303,852 $0.00102 297,891,209.00 NYAN $86 5.75% -12.17%
482 MarteXcoin $303,063 $0.11109 2,728,161.00 MXT $0 2.56% 0 (?)
483 FuelCoin $297,818 $0.00294 101,453,173.00 FC2 $104 10.62% -2.97%
484 Bitstar $296,563 $0.01285 23,079,737.00 BITS $34 2.29% -12.55%
485 Neutron $285,486 $0.00981 29,097,282.00 NTRN $199 -6.93% -4.1%
486 Joincoin $285,315 $0.11653 2,448,402.00 J $84 -2.52% -3.19%
487 Triangles $277,654 $3.81 72,891.00 TRI $57 3.03% -39.16%
488 Swing $268,619 $0.11412 2,353,771.00 SWING $241 -7.62% 89.17%
489 HOdlcoin $253,907 $0.00246 250,000,000.00 HODL $43 7.43% 32.24%
490 PayCoin $251,522 $0.02146 11,768,144.00 XPY $17 12.19% 1.21%
491 AgrolifeCoin $242,885 $0.04722 205,144,085.00 AGLC $0 0.86% 0 (?)
492 Zero $236,635 $0.24504 965,690.00 ZER $184 11.38% -10.3%
493 Newbium $234,919 $0.00979 51,000,000.00 NEWB $0 0 (?) 1.77%
494 SwagBucks $234,340 $1.07 219,635.00 BUCKS $215 -4.08% 26.16%
495 Flycoin $232,689 $1.10 210,806.00 FLY $408 108.21% 16.79%
496 Mineum $229,822 $0.02435 9,586,367.00 MNM $62 7.01% 2.02%
497 UltraCoin $228,716 $0.00527 43,392,521.00 UTC $35 4.05% -1.87%
498 Elementrem $221,339 $0.00878 25,204,611.00 ELE $284 -4.24% -31.6%
499 MTMGaming $220,695 $0.07357 5,000,000.00 MTM $16 2.73% -4.54%
500 QubitCoin $209,567 $0.00085 247,764,673.00 Q2C $38 2.25% -42.02%
501 Coin(O) $201,160 $0.00192 105,015,742.00 CNO $58 3.07% 0.92%
502 HoboNickels $197,322 $0.00381 51,841,929.00 HBN $134 13.91% -7.42%
503 DeepWebCash $197,123 $0.12687 1,553,688.00 DWC $313 -3.12% -82.11%
504 Wyvern $190,607 $0.17424 1,093,926.00 WYV $353 -14.94% -33.77%
505 KibiCoin $189,565 $0.01289 14,701,000.00 KIC $221 25.39% -2.12%
506 Asiadigicoin $188,691 $0.00757 210,000,000.00 ADCN $0 0 (?) -4.7%
507 Tristar Coin $187,828 $0.03736 255,027,857.00 TSTR $0 2.45% 20.68%
508 Cannacoin $187,442 $0.03990 4,697,957.00 CCN $135 -29.58% -42.81%
509 Bitcoin Planet $185,378 $0.03980 5,155,911.00 BTPL $458 -32.57% 41.2%
510 Stress $181,791 $0.00032 565,134,332.00 STS $0 2.57% 7.21%
511 SuperCoin $180,407 $0.00419 43,094,300.00 SUPER $185 -29.61% -32.17%
512 Xiaomicoin $179,012 $0.00044 406,141,855.00 MI $0 0 (?) -7.57%
513 PRCoin $177,627 $0.01695 790,478,800.00 PRC $0 0 (?) -2.54%
514 PipCoin $173,618 $0.02480 6,999,979.00 PIP $88 27.2% -20.38%
515 Putin Classic $169,907 $0.00498 84,149,024.00 PUTIC $55 -27.6% 105.14%
516 Truckcoin $156,520 $0.00122 128,428,763.00 TRK $18 -2.02% -13.96%
517 CorgiCoin $154,381 $0.00012 1,251,855,418.00 CORG $42 65.89% -17.64%
518 PureVidz $152,152 $0.00122 125,224,870.00 VIDZ $76 22.21% 10.23%
519 Coin2.1 $148,851 $0.00149 99,976,323.00 C2 $423 5.22% 21.04%
520 GAIA $148,695 $0.00617 24,101,381.00 GAIA $0 7.87% -2.46%
521 Phoenixcoin $147,263 $0.00251 58,626,050.00 PXC $314 -0.95% -15.78%
522 CasinoCoin $139,909 $0.00362 38,601,187.00 CSC $0 0 (?) 0 (?)
523 FlutterCoin $139,290 $0.00043 322,214,524.00 FLT $11 -10.75% -9.2%
524 HempCoin $134,999 $0.00010 2,856,645,470.00 HMP $147 -16.86% 55.06%
525 TittieCoin $134,468 $0.00011 1,259,816,434.00 TTC $235 17.38% 30.13%
526 GoldReserve $134,134 $0.00781 17,171,382.00 XGR $9 -8.01% -7.79%
527 Tattoocoin (Standard Edition) $133,746 $0.00148 90,284,526.00 TSE $27 5.74% -3.96%
528 AurumCoin $132,812 $0.44836 296,216.00 AU $15 -1.01% 10.46%
529 Eternity $128,804 $0.03772 3,415,181.00 ENT $444 -12.8% 111.05%
530 PopularCoin $128,501 $0.00004 3,353,899,716.00 POP $102 137.41% 45.45%
531 PetroDollar $128,024 $0.00200 63,993,275.00 XPD $19 3.74% 9.69%
532 Bottlecaps $127,184 $0.00085 150,366,281.00 CAP $20 3.09% -10.98%
533 Universal Currency $126,089 $0.00966 13,046,431.00 UNIT $20 77.66% 41.1%
534 Aidos Kuneen $124,900 $0.62450 25,000,000.00 ADK $0 0 (?) 0 (?)
535 LanaCoin $124,627 $0.00016 762,307,764.00 LANA $68 -18.13% -3.47%
536 DigiCube $123,688 $0.00005 2,429,126,009.00 CUBE $26 -2.54% 16.25%
537 Rimbit $120,642 $0.00104 393,459,356.00 RBT $127 -9.25% 10.56%
538 GameUnits $118,656 $0.03417 3,472,983.00 UNITS $1 -8.17% -2.12%
539 QuazarCoin $116,334 $0.01990 5,845,383.00 QCN $92 2.07% -17.91%
540 Yacoin $116,231 $0.00100 116,804,024.00 YAC $413 -12.26% -3.49%
541 VirtualCoin $112,668 $0.01119 10,064,287.00 VC $5 209.37% -24.88%
542 Bitcloud $111,498 $0.00995 11,204,798.00 BTD $1 83.27% 24.37%
543 Machinecoin $110,637 $0.00563 19,641,150.00 MAC $38 4.83% -13.97%
544 Guncoin $110,286 $0.00060 184,716,778.00 GUN $41 -1.0% -11.93%
545 CacheCoin $105,775 $0.02628 4,025,615.00 CACH $48 -14.4% -17.86%
546 Ratecoin $102,379 $0.00095 107,600,357.00 XRA $5 0.97% -1.5%
547 Bitcurrency $101,239 $0.00060 169,170,262.00 BTCR $72 -36.25% 18.82%
548 OctoCoin $99,988 $0.00203 49,306,742.00 888 $19 12.25% 12.15%
549 Evotion $94,657 $0.03833 2,469,220.00 EVO $32 41.9% -0.27%
550 RedCoin $93,293 $0.00126 74,107,896.00 RED $50 -5.15% -23.32%
551 PIECoin $90,225 $0.00122 73,934,681.00 PIE $145 1.99% -9.62%
552 ChessCoin $89,150 $0.00165 54,032,769.00 CHESS $151 -87.81% -30.84%
553 Darsek $87,853 $0.00863 10,177,143.00 KED $1 2.23% 7.01%
554 Sativacoin $84,880 $0.01199 7,078,818.00 STV $13 -9.1% 26.06%
555 UniCoin $83,334 $0.02846 2,928,159.00 UNIC $8 2.82% 11.04%
556 Aricoin $80,254 $0.00057 140,262,505.00 ARI $18 7.77% -0.23%
557 WayGuide $79,640 $0.00080 100,040,708.00 WAY $26 3.09% -6.36%
558 ICOBID $77,966 $0.00075 104,467,302.00 ICOB $421 6.39% -11.3%
559 Valorbit $76,796 $0.00002 922,340,286,994,629.00 VAL $1 0 (?) -0.51%
560 Digital Rupees $76,244 $0.00015 510,802,961.00 DRS $319 23.75% -33.67%
561 Franko $74,471 $0.11692 636,950.00 FRK $0 1.49% 4.4%
562 Chronos $74,424 $0.00101 73,729,962.00 CRX $70 33.61% -7.46%
563 Virtacoin $73,545 $0.00001 12,644,232,679.00 VTA $220 70.81% -52.37%
564 FlavorCoin $73,304 $0.00351 20,898,106.00 FLVR $4 26.4% 0 (?)
565 Prototanium $73,274 $0.37619 194,780.00 PR $342 3.26% 24.59%
566 GBCGoldCoin $71,456 $0.00629 11,361,817.00 GBC $417 -1.87% 121.78%
567 Bitzeny $71,315 $0.00094 75,614,500.00 ZNY $0 0 (?) -27.51%
568 SproutsExtreme $71,313 $0.00002 2,866,607,586.00 SPEX $0 3.12% -0.51%
569 Tigercoin $69,317 $0.00159 43,536,800.00 TGC $70 -12.03% -17.55%
570 Gapcoin $68,056 $0.00614 11,075,574.00 GAP $8 10.74% 7.96%
571 AnarchistsPrime $67,540 $0.01537 4,394,874.00 ACP $277 -65.03% -92.86%
572 BigUp $67,446 $0.00003 2,068,853,952.00 BIGUP $184 -49.67% -31.43%
573 SpaceCoin $67,254 $0.00368 18,263,325.00 SPACE $185 1.22% 21.76%
574 BillaryCoin $66,859 $0.00744 8,983,158.00 BLRY $0 2.5% 29.42%
575 RevolverCoin $65,304 $0.00298 21,881,232.00 XRE $3 -2.59% 30.9%
576 Blakecoin $65,222 $0.00548 11,910,789.00 BLC $30 -5.44% -22.4%
577 Independent Money System $64,252 $0.01197 5,368,934.00 IMS $26 6.04% 54.5%
578 ParallelCoin $63,905 $0.21876 292,122.00 DUO $43 -13.43% -34.77%
579 Photon $63,799 $0.00000 18,291,116,803.00 PHO $5 -3.12% -0.77%
580 Vault Coin $63,015 $0.00211 529,846,140.00 VLTC $74 -24.62% -48.4%
581 Joulecoin $62,825 $0.00192 32,731,104.00 XJO $45 -0.88% -21.14%
582 Dollarcoin $60,942 $0.00669 9,106,714.00 DLC $1 -25.42% 0 (?)
583 Cannation $60,832 $0.02467 2,466,172.00 CNNC $0 40.03% 64.7%
584 Philosopher Stones $60,735 $0.02500 2,429,219.00 PHS $34 3.6% 14.27%
585 Dreamcoin $60,549 $0.02479 2,442,234.00 DRM $0 0 (?) -0.95%
586 Eryllium $57,213 $0.01261 14,537,443.00 ERY $329 0.04% -7.47%
587 Spots $56,700 $0.00253 22,406,021.00 SPT $13 7.53% 8.92%
588 KushCoin $56,000 $0.01035 5,411,181.00 KUSH $4 -0.7% 9.0%
589 Acoin $55,940 $0.04585 1,220,085.00 ACOIN $157 9.17% -1.35%
590 Cypher $53,839 $0.00846 6,365,285.00 CYP $0 0 (?) 57.27%
591 Grantcoin $52,807 $0.00127 10,041,621,813.00 GRT $13 -24.38% 153.71%
592 BumbaCoin $50,932 $0.00231 22,030,044.00 BUMBA $0 4.67% 8.78%
593 SatoshiMadness $49,772 $0.00002 2,000,683,485.00 MAD $0 3.09% -0.51%
594 CCMiner $48,444 $0.01960 6,000,000.00 CCM100 $21 -22.94% -30.05%
595 HealthyWormCoin $48,317 $0.00087 55,491,319.00 WORM $91 -39.86% -38.93%
596 Artex Coin $47,558 $0.00254 268,741,955.00 ATX $84 -17.36% -27.7%
597 Wexcoin $46,947 $0.25329 10,000,185,351.00 WEX $0 0 (?) -0.11%
598 WMCoin $46,028 $0.00399 911,527,489.00 WMC $0 3.41% 0 (?)
599 GoldPieces $45,991 $0.03769 1,220,161.00 GP $446 -27.91% 22.51%
600 AquariusCoin $45,393 $0.03593 1,263,531.00 ARCO $128 7.17% 8.53%
601 Bitcoin 21 $45,340 $0.05717 7,093,108.00 XBTC21 $130 42.11% 0 (?)
602 Halcyon $45,006 $0.00945 4,760,792.00 HAL $4 5.84% -4.53%
603 MiloCoin $44,903 $0.00423 10,613,079.00 MILO $306 -30.93% 58.14%
604 BlazeCoin $44,897 $0.00007 608,557,394.00 BLZ $40 53.3% 14.97%
605 PX $43,816 $0.00054 80,625,858.00 PX $1 0 (?) 0 (?)
606 B3Coin $42,844 $0.13365 320,561.00 B3 $147 30.41% 41.61%
607 Hexx $42,797 $0.03082 1,388,827.00 HXX $141 -17.03% -16.28%
608 MACRON $41,769 $0.00010 401,421,401.00 MCRN $11 43.14% 9.72%
609 Catcoin $41,342 $0.00719 5,750,300.00 CAT $49 9.14% 27.89%
610 BurstOcean $40,883 $0.19300 1,000,000.00 OCEAN $279 2.36% 2.53%
611 CryptoEscudo $40,406 $0.00028 594,105,100.00 CESC $0 0 (?) 53.16%
612 NevaCoin $40,389 $0.02087 1,935,500.00 NEVA $42 12.29% 3.54%
613 Argentum $40,357 $0.00525 7,680,619.00 ARG $148 -6.21% -9.1%
614 MindCoin $39,952 $0.00318 12,546,625.00 MND $12 14.78% 5.22%
615 Firecoin $39,696 $0.40336 98,412.00 FIRE $22 0 (?) 0 (?)
616 Vector $39,335 $0.00246 15,971,165.00 VEC2 $8 0 (?) -13.32%
617 Prime-XI $39,205 $0.00256 15,293,170.00 PXI $241 7.6% 5.73%
618 Evil Coin $37,938 $0.00180 21,020,383.00 EVIL $1 -5.05% 3.04%
619 Dobbscoin $37,761 $0.00746 5,060,382.00 BOB $2 3.11% 3.36%
620 Printerium $36,986 $0.00313 11,821,728.00 PRX $147 33.5% 151.66%
621 SoonCoin $36,894 $0.00296 12,462,620.00 SOON $86 24.08% 37.23%
622 Metal Music Coin $34,854 $0.00044 79,719,140.00 MTLMC3 $24 -14.09% 72.96%
623 AmsterdamCoin $33,926 $0.00353 16,803,707.00 AMS $115 0.26% 2.83%
624 BiosCrypto $33,532 $0.00162 20,737,003.00 BIOS $25 0 (?) -46.79%
625 Alexium $33,326 $0.00164 20,297,336.00 AUM $5 47.96% 0 (?)
626 PonziCoin $33,247 $0.03861 861,099.00 PONZI $84 -22.17% -43.99%
627 RonPaulCoin $32,385 $0.03995 810,706.00 RPC $16 10.46% -18.55%
628 Cashcoin $32,090 $0.00090 35,831,128.00 CASH $181 27.97% 138.78%
629 BeaverCoin $31,852 $0.01022 3,115,258.00 BVC $3 0.4% -10.84%
630 PayCon $31,528 $0.00137 23,042,604.00 CON $23 -24.94% -50.03%
631 X-Coin $31,427 $0.00254 12,384,976.00 XCO $3 4.11% -13.26%
632 Pulse $31,134 $0.00218 14,298,972.00 PULSE $39 -14.13% 13.74%
633 Money $30,791 $0.00067 45,887,218.00 $$$ $282 9.17% 2.18%
634 Unrealcoin $30,231 $0.00430 7,024,402.00 URC $2 -9.93% -9.41%
635 ZetaMicron $29,870 $0.00005 600,344,291.00 ZMC $192 3.09% -50.25%
636 Creatio $29,819 $0.00145 20,520,514.00 XCRE $51 57.2% 8.07%
637 Luna Coin $29,328 $0.02389 1,227,386.00 LUNA $15 4.99% 6.76%
638 Dollar Online $29,308 $0.03980 9,534,802.00 DOLLAR $78 21.82% -8.63%
639 LeaCoin $29,215 $0.00010 281,923,889.00 LEA $51 8.84% -21.74%
640 UCoin $28,729 $0.01068 2,689,812.00 U $0 0 (?) -42.24%
641 Solarflarecoin $28,125 $0.00200 14,083,450.00 SFC $25 11.24% -13.96%
642 Revenu $28,095 $0.02350 1,195,525.00 REV $0 2.51% 251.55%
643 TajCoin $27,845 $0.00448 6,216,410.00 TAJ $112 -9.69% 31.94%
644 AntiBitcoin $27,373 $0.00157 17,465,159.00 ANTI $1 2.72% 0 (?)
645 SongCoin $27,324 $0.00084 32,565,300.00 SONG $24 -0.27% -13.48%
646 ARbit $27,071 $0.00404 6,701,900.00 ARB $0 -0.22% 29.24%
647 Sling $26,774 $0.02493 1,074,095.00 SLING $104 0 (?) 20.26%
648 Zayedcoin $26,561 $0.00425 6,243,840.00 ZYD $499 7.49% -21.59%
649 Uro $26,037 $0.02157 1,207,310.00 URO $0 0 (?) 1.47%
650 Jewels $25,605 $0.00127 20,181,635.00 JWL $404 19.88% -75.49%
651 Destiny $25,107 $0.01569 1,600,000.00 DES $0 0 (?) 5.75%
652 Eurocoin $24,882 $0.00211 11,811,175.00 EUC $51 -9.06% -16.96%
653 Crypto $23,367 $0.00227 10,300,083.00 CTO $0 0 (?) 1.94%
654 Lex4All $22,593 $0.02259 5,000,000.00 LEX $25 15.94% -16.81%
655 CryptoWorldX Token $22,336 $0.00040 55,844,870.00 CWXT $59 -2.44% -31.82%
656 Steps $22,240 $0.00119 18,625,017.00 STEPS $0 0 (?) 49.24%
657 BipCoin $22,199 $0.01652 1,343,889.00 BIP $131 3.71% 0.41%
658 IslaCoin $22,105 $0.01460 1,513,704.00 ISL $0 -24.6% -27.65%
659 Comet $22,019 $0.02523 872,830.00 CMT $60 -17.52% 11.88%
660 SixEleven $21,719 $0.05229 415,335.00 611 $3 -42.03% -42.89%
661 Impact $21,706 $0.00020 109,390,402.00 IMX $138 -33.54% -41.98%
662 BitQuark $21,341 $0.00298 7,155,671.00 BTQ $0 0 (?) 10.96%
663 Orlycoin $20,969 $0.00057 36,646,779.00 ORLY $2 -4.88% 7.92%
664 LTBcoin $20,389 $0.00004 493,863,915.00 LTBC $0 2.0% 0 (?)
665 SecretCoin $19,980 $0.00472 4,228,672.00 SCRT $0 -0.08% -46.62%
666 Zurcoin $19,437 $0.00024 80,364,459.00 ZUR $9 2.93% -26.22%
667 VapersCoin $19,329 $0.00002 1,635,124,964.00 VPRC $144 17.17% -45.37%
668 VIP Tokens $18,684 $0.00022 83,450,403.00 VIP $3 3.09% 11.93%
669 GameBet Coin $18,514 $0.00087 22,262,780.00 GBT $1 3.09% 2.42%
670 Speedcash $17,470 $0.06672 476,918.00 SCS $80 -17.29% 3.15%
671 DAPPSTER $17,414 $0.00017 100,000,000.00 DLISK $9 80.46% 0 (?)
672 EGO $16,419 $0.00027 60,000,001.00 EGO $29 26.0% 7.15%
673 Blackstar $15,693 $0.00002 630,795,971.00 BSTAR $16 -48.46% -50.25%
674 Hirocoin $15,672 $0.00005 314,991,749.00 HIRO $7 -65.64% -33.67%
675 Theresa May Coin $15,132 $0.00095 16,006,800.00 MAY $20 -4.42% -14.07%
676 23 Skidoo $14,647 $57,993.10 0.00 CHAO $24 63.85% 93.22%
677 GuccioneCoin $14,635 $0.00072 23,775,537.00 GCC $23 -1.91% -10.29%
678 Beatcoin $14,478 $0.00950 2,524,686.00 XBTS $2 13.2% 18.2%
679 TAGRcoin $14,396 $0.00037 38,669,634.00 TAGR $0 2.85% 24.07%
680 G3N $13,545 $0.00179 7,561,891.00 G3N $0 3.54% 0 (?)
681 JobsCoin $13,187 $0.00012 200,019,300.00 JOBS $1 3.09% 60.59%
682 Coinonat $12,777 $0.00433 8,948,003.00 CXT $87 0.63% -1.07%
683 Xonecoin $12,287 $0.02926 420,000.00 XOC $5 -34.3% -16.73%
684 BTCDragon $12,065 $0.02992 1,000,000.00 DRAGON $0 2.27% -41.77%
685 iBank $11,823 $0.00261 4,526,324.00 IBANK $0 3.3% 0 (?)
686 Cabbage $11,755 $0.00112 10,499,996.00 CAB $0 -7.19% 9.2%
687 FuzzBalls $11,655 $0.00241 4,829,945.00 FUZZ $0 4.16% -13.0%
688 ImpulseCoin $11,584 $0.00057 20,245,510.00 IMPS $3 3.09% 8.11%
689 1CRedit $11,209 $0.12707 88,213.00 1CR $47 -13.41% -31.97%
690 Flaxscript $11,141 $0.00202 5,523,926.00 FLAX $72 -8.08% -21.45%
691 Scorecoin $11,025 $0.00065 16,935,260.00 SCORE $243 -5.6% 14.01%
692 Antilitecoin $10,975 $0.00035 31,512,613.00 ALTC $53 69.68% 69.28%
693 High Voltage $10,817 $0.00724 1,694,171.00 HVCO $2 2.74% 4.4%
694 Ebittree Coin $10,673 $0.01117 810,955,510.00 EBT $67 -3.01% 16.18%
695 Argus $10,052 $0.00875 5,194,373.00 ARGUS $122 3.24% -25.91%
696 BowsCoin $9,941 $0.00179 5,550,102.00 BSC $9 1.74% 2.29%
697 DPAY $9,894 $0.00012 79,541,001.00 DPAY $2 3.09% 65.82%
698 Zonecoin $9,828 $0.00381 2,581,970.00 ZNE $338 2.42% 0 (?)
699 PLNcoin $9,778 $0.00057 19,089,600.00 PLNC $33 0 (?) -41.32%
700 CRTCoin $9,466 $0.11941 10,079,270.00 CRT $5 3.09% 2287.83%
701 Iconic $9,366 $0.01580 592,894.00 ICON $0 3.61% 13.86%
702 LetItRide $8,818 $0.00025 35,444,081.00 LIR $2 3.12% -28.93%
703 GanjaCoin $8,647 $0.01248 1,760,809.00 420G $60 -65.23% -56.41%
704 Bitvolt $8,271 $0.00055 60,132,654.00 VOLT $3 8.0% -16.22%
705 WARP $8,228 $0.00751 1,095,224.00 WARP $10 0 (?) -48.9%
706 Shilling $7,788 $0.00219 3,557,400.00 SH $47 5.49% 18.99%
707 BenjiRolls $7,651 $0.00039 19,493,252.00 BENJI $364 -13.2% -29.83%
708 JIO Token $7,442 $0.00390 8,888,888.00 JIO $0 0 (?) 0.63%
709 Dix Asset $6,985 $0.00000 100,000,000,000.00 DIX $43 2.83% -20.08%
710 PizzaCoin $6,651 $0.00483 10,127,917.00 PIZZA $0 2.61% 0.11%
711 Environ $6,524 $0.00005 931,129,509.00 ENV $35 -2.82% 20.27%
712 Save and Gain $6,481 $0.00211 3,064,800.00 SANDG $0 3.09% 0 (?)
713 Californium $6,341 $0.05707 111,110.00 CF $83 33.14% 61.17%
714 BioBar $6,104 $0.00689 985,756.00 BIOB $15 4.89% 23.59%
715 PosEx $5,737 $0.00234 2,453,240.00 PEX $159 2.65% 52.97%
716 SydPak $5,726 $0.03607 158,725.00 SDP $36 -19.57% -44.45%
717 P7Coin $5,257 $0.00015 35,220,238.00 P7C $89 54.63% 49.24%
718 Qibuck Asset $4,853 $0.00329 2,000,000.00 QBK $10 2.27% 0 (?)
719 Impeachcoin $4,845 $0.01572 2,501,512.00 IMPCH $3 -6.26% 77.59%
720 Magnum $4,770 $0.00129 253,687,170.00 MGM $8 0 (?) -62.78%
721 GeertCoin $4,692 $0.00092 5,091,200.00 GEERT $50 19.06% -10.2%
722 NodeCoin $3,883 $0.00231 5,878,439.00 NODC $15 -4.1% -6.54%
723 Selfiecoin $2,683 $0.00002 107,829,281.00 SLFI $2 3.12% -0.51%
724 Doubloon $1,962 $0.00055 18,547,845.00 BOAT $87 -9.93% -23.75%
725 Future Digital Currency $1,849 $0.00067 1,002,753,201.00 FDC $5 -48.46% 0 (?)
726 Ethbits $1,254 $0.00307 408,493.00 ETB $0 0 (?) -99.77%
727 Powercoin $1,243 $0.00002 49,983,870.00 PWR $25 3.09% -0.51%
728 Digital Credits $1,015 $0.00017 201,284,316.00 DGCS $19 -9.77% -5.25%
729 Zcashshare $633 $0.00022 2,826,000.00 ZHS $4 0 (?) 0 (?)
730 CaliphCoin $475 $0.00545 148,587,140.00 CALC $3 -37.37% 472.91%
731 Xenixcoin $249 $0.02468 10,010,100.00 XEN $119 2.78% 24.57%
732 MikeTheMug $135 $0.00013 1,000,000.00 MUG $4 2.36% 0 (?)
733 BTCGold $0 $0.25982 99,000,001.00 XBG $0 0 (?) 0 (?)
734 Gold Pressed Latinum $0 $0.18409 211,358.00 GPL $73 0 (?) -2.81%
735 SnakeEyes $0 $0.09575 10,000,000.00 SNAKE $83 -6.49% -25.45%
736 Project-X $0 $435,353.00 1.00 NANOX $1,024 -0.88% 20.08%
737 Sync $0 $720.28 0.00 SYNC $0 16.84% 0 (?)
738 Internet of Things $0 $688.24 21,000,000.00 XOT $0 0 (?) -47.29%
739 Bitok $0 $398.04 2,000,000,000.00 BITOK $191,906 -4.72% -10.56%
740 Bitcoin Unlimited (Futures) $0 $225.24 0.00 BTU $3,324 76.2% 206.98%
741 AMIS $0 $138.46 20,000,000.00 AMIS $27 -90.93% -89.48%
742 ELcoin $0 $84.58 0.00 ELCO $13 1068.34% 0 (?)
743 TenX (Pre-Launch) $0 $34.61 0.00 PAY $36,161 -2.82% 0 (?)
744 Malcoin $0 $33.22 1,000,000,000.00 MALC $0 0 (?) 1.94%
745 GoldUnionCoin $0 $23.62 210,000,000.00 GUC $0 0 (?) 4.86%
746 Qtum (Pre-Launch) $0 $9.47 100,000,000.00 QTUM $20,567,800 3.59% -31.1%
747 Fargocoin $0 $7.02 448,483,859.00 FRGC $174,141 -0.16% 0.19%
748 Ergo $0 $5.76 0.00 EFYT $1,020 -0.92% 0 (?)
749 GXShares $0 $4.44 100,000,000.00 GXS $16,055,700 0.08% -16.91%
750 Metaverse Entropy $0 $2.98 0.00 ETP $539,946 -1.12% -41.14%
751 Internet of People $0 $1.71 2,164,337.00 IOP $13,303 1.5% -26.9%
752 OBITS.WARRANT $0 $1.61 0.00 WARRANT $0 0.07% 0 (?)
753 Bitgem $0 $1.59 0.00 BTG $19 10.01% -36.1%
754 DECENT (Pre-Launch) $0 $1.46 73,290,000.00 DCT $3,466,000 -82.13% -78.08%
755 PRIZM $0 $1.01 0.00 PZM $11,231 4.97% 11.52%
756 Remicoin $0 $0.99509 84,000,000.00 RMC $271 0.57% 0 (?)
757 DynamicCoin $0 $0.99277 10,541,442,931.00 DMC $199,085 -0.4% -0.66%
758 Aeternity (Pre-Launch) $0 $0.90802 0.00 AE $5,632 36.71% -34.27%
759 XDE II $0 $0.71348 42,249.00 XDE2 $0 0 (?) 0 (?)
760 TechShares $0 $0.64012 646,359,158.00 THS $138 -3.47% -40.52%
761 TeslaCoilCoin $0 $0.59151 100,000,000.00 TESLA $0 0 (?) 85.41%
762 Voyacoin $0 $0.54750 0.00 VOYA $524 -35.12% 0 (?)
763 ZenGold $0 $0.46583 0.00 ZENGOLD $397 71.64% 98.91%
764 TROPTIONS $0 $0.44085 1,000,000,001.00 TROPTIONS $0 0 (?) 0 (?)
765 ClubCoin $0 $0.42797 90,899,180.00 CLUB $42,504 -0.55% -0.01%
766 Zilbercoin $0 $0.37814 9,024,007.00 ZBC $122,614 -7.5% 88.95%
767 Yogold $0 $0.27976 100,000,000.00 YOG $0 0 (?) 109.68%
768 InvisibleCoin $0 $0.27831 0.00 IVZ $0 2.56% 7.76%
769 Qora $0 $0.27595 10,000,000,000.00 QORA $59 -0.85% -0.53%
770 STEX $0 $0.25042 100,000,000.00 STEX $859 -17.05% -24.41%
771 Bitradio $0 $0.23882 10,390,006.00 BRO $59 27.31% 44.3%
772 AdEx $0 $0.22468 0.00 ADX $464,331 -21.58% 0 (?)
773 Elacoin $0 $0.19434 0.00 ELC $0 0 (?) -34.91%
774 AlpaCoin $0 $0.19314 0.00 APC $0 0 (?) 6.79%
775 Golos Gold $0 $0.17168 0.00 GBG $18,383 -0.26% 5.71%
776 GAY Money $0 $0.16108 5,608,527,277.00 GAY $231 -42.28% 53.39%
777 DAO.Casino (Pre-Launch) $0 $0.15784 0.00 BET $1,022 3.9% 0 (?)
778 Tattoocoin (Limited Edition) $0 $0.15278 975,579.00 TLE $310 -33.11% 102.31%
779 eBoost $0 $0.13941 0.00 EBST $20,872 -4.67% -47.15%
780 ChanCoin $0 $0.13931 0.00 4CHN $14,278 92.43% 0 (?)
781 DeusCoin $0 $0.12743 0.00 DEUS $0 0 (?) -7.99%
782 Tychocoin $0 $0.12439 0.00 TYCHO $351 -5.35% -15.17%
783 LeviarCoin (Pre-Launch) $0 $0.11692 0.00 XLC $1,223 -3.1% -29.59%
784 EncryptoTel $0 $0.11195 77,663,987.00 ETT $645 -25.56% 0 (?)
785 Wowecoin $0 $0.09990 8,901,692.00 WEC $300 -0.01% 0.54%
786 President Johnson $0 $0.09584 57,968,072,167.00 GARY $0 0 (?) 9.86%
787 ATC Coin $0 $0.08707 205,336,460.00 ATCC $151,314 3.67% 0.84%
788 EMoneyPower $0 $0.08048 2,400,000,000.00 EMP $29,684 4.22% 7.86%
789 LandCoin $0 $0.07712 19,003,881,978.00 LDCN $34 -32.15% -28.83%
790 Omicron $0 $0.07157 10,135,674.00 OMC $0 44.11% 39.43%
791 WA Space $0 $0.06926 0.00 WA $0 0 (?) -8.77%
792 CryptoBuck $0 $0.06805 0.00 BUK $56 -3.71% -12.9%
793 adToken $0 $0.06369 1,000,000,000.00 ADT $486 4.41% 0 (?)
794 Topaz Coin $0 $0.05919 48,189.00 TOPAZ $203 -34.33% -33.24%
795 SONM $0 $0.05865 0.00 SNM $441,776 3.66% -36.42%
796 Soarcoin $0 $0.04975 5,000,000,000.00 SOAR $77,505 -7.37% 11.98%
797 DeltaCredits $0 $0.04866 0.00 DCRE $0 0 (?) 0 (?)
798 Lepaoquan $0 $0.04773 935,040,555.00 HLB $1,713,270 8.39% -17.13%
799 Dashs $0 $0.03729 0.00 DASHS $915 53.89% 375.73%
800 Pabyosi Coin (Special) $0 $0.03483 30,993,751,760.00 PCS $380 -38.56% -27.96%
801 ShellPay $0 $0.03147 0.00 SHELL $31,922 8.89% -17.69%
802 International Diamond $0 $0.03107 0.00 XID $0 0 (?) -11.17%
803 RoyalCoin 2 $0 $0.02986 2,500,124.00 RYCN $0 0 (?) 310.52%
804 Sharkcoin $0 $0.02528 0.00 SAK $89 0.43% 11.48%
805 Gycoin $0 $0.02510 22,213,403.00 GYC $108,879 1.18% -2.33%
806 IvugeoCoin $0 $0.02478 0.00 IEC $9 -6.03% 0 (?)
807 KolschCoin $0 $0.02421 0.00 TP1 $0 2.47% 0 (?)
808 EDRCoin $0 $0.02285 3,407,292.00 EDRC $30,976 16.17% 14.94%
809 Digitalfund $0 $0.01359 54,000,056.00 DTF $21,162 -9.82% -23.18%
810 Goldpay Coin $0 $0.01359 0.00 GP $83,626 2.64% -15.81%
811 Fazzcoin $0 $0.01330 1,022,588,517.00 FAZZ $151 9.15% -24.81%
812 Pirate Blocks $0 $0.01119 0.00 SKULL $1,083 8.46% 0.31%
813 EggCoin $0 $0.01095 0.00 EGG $30 -19.0% 53.6%
814 Mind Gene $0 $0.01070 0.00 MG $16,854 0.75% -14.96%
815 Xaucoin $0 $0.01060 0.00 XAU $5 3.33% 83.48%
816 netBit $0 $0.01018 0.00 NBIT $446 26.91% 2.55%
817 PiCoin $0 $0.01010 1,378,369.00 PI $162 -18.72% -0.04%
818 Opal $0 $0.00860 0.00 OPAL $35 3.04% -0.3%
819 First Bitcoin $0 $0.00796 20,707,390,112.00 BIT $69 -0.36% -24.2%
820 GulfCoin $0 $0.00781 250,000,000.00 MGC $29,853 27.44% 0 (?)
821 BitcoinFast $0 $0.00712 6,348,288.00 BCF $262 -23.17% -53.89%
822 ZSEcoin $0 $0.00699 6,496,131.00 ZSE $0 17.47% -13.29%
823 RubleBit $0 $0.00652 0.00 RUBIT $695 9.38% -73.5%
824 VGINA $0 $0.00642 11,603,228.00 VGINA $76 140.97% 773.75%
825 Quotient $0 $0.00639 0.00 XQN $35 3.52% -12.13%
826 Psilocybin $0 $0.00584 0.00 PSY $0 0 (?) -0.68%
827 Flash $0 $0.00572 0.00 FLASH $13,214 -60.39% -55.63%
828 9COIN $0 $0.00548 350,050,550.00 9COIN $0 0 (?) -54.22%
829 Bitcoin Scrypt $0 $0.00548 0.00 BTCS $439 -24.02% 70.37%
830 BetaCoin $0 $0.00503 0.00 BET $3 -6.12% 109.51%
831 Tyrocoin $0 $0.00487 50,180,200.00 TYC $0 0.87% 0 (?)
832 Axiom $0 $0.00475 0.00 AXIOM $14 3.12% -0.51%
833 President Trump $0 $0.00455 57,968,072,167.00 PRES $20 7.19% -13.63%
834 Mavro $0 $0.00453 15,005,722.00 MAVRO $1 6.04% 47.22%
835 GameLeagueCoin $0 $0.00450 0.00 GML $10 0 (?) 0 (?)
836 Advanced Internet Blocks $0 $0.00391 31,411,954,409.00 AIB $1 0.53% 3.2%
837 Motocoin $0 $0.00378 0.00 MOTO $9 404.94% 231.02%
838 BagCoin $0 $0.00363 497,214,120.00 BGC $123,703 -5.33% -15.46%
839 Cthulhu Offerings $0 $0.00358 0.00 OFF $85 -38.89% -39.45%
840 AvatarCoin $0 $0.00323 0.00 AV $1 6.4% 4.31%
841 Slimcoin $0 $0.00314 13,925,626.00 SLM $0 2.42% 0 (?)
842 Clinton $0 $0.00284 0.00 CLINT $0 0 (?) 11.26%
843 OCOW $0 $0.00245 0.00 OCOW $0 0.4% 0 (?)
844 TrickyCoin $0 $0.00236 0.00 TRICK $0 -18.39% -32.0%
845 RichCoin $0 $0.00236 5,925,522.00 RICHX $0 4.19% 1.86%
846 UR $0 $0.00227 0.00 UR $1,084 29.5% -29.66%
847 MMXVI $0 $0.00226 0.00 MMXVI $2 3.09% 35.16%
848 Huncoin $0 $0.00226 23,288,760.00 HNC $15 -7.12% -48.56%
849 PutinCoin $0 $0.00225 0.00 PUTIN $555 -0.55% 0 (?)
850 SportsCoin $0 $0.00222 19,800,001.00 SPORT $0 -0.02% 0 (?)
851 Digital Bullion Gold $0 $0.00211 24,523,275.00 DBG $45 2.67% 76.19%
852 RoyalCoin $0 $0.00211 2,500,124.00 ROYAL $1 25.22% 18.46%
853 WeAreSatoshi $0 $0.00209 0.00 WSX $10 -6.89% 89.24%
854 Marscoin $0 $0.00199 0.00 MARS $94 32.97% 0 (?)
855 Bitcedi $0 $0.00189 0.00 BXC $8 3.11% 35.68%
856 Skeincoin $0 $0.00174 0.00 SKC $0 14.54% 10.33%
857 BestChain $0 $0.00164 20,042,911.00 BEST $164 33.3% 49.62%
858 TodayCoin $0 $0.00157 0.00 TODAY $260 6.47% 25.36%
859 Avoncoin $0 $0.00157 0.00 ACN $686 -32.33% -28.51%
860 Neptune Classic $0 $0.00155 0.00 NTCC $0 0 (?) 24.4%
861 BitAlphaCoin $0 $0.00142 0.00 BAC $25 24.6% 0 (?)
862 Quebecoin $0 $0.00129 0.00 QBC $50 7.21% 71.46%
863 GoldMaxCoin $0 $0.00124 84,078,950.00 GMX $4 3.12% 36.51%
864 Cubits $0 $0.00124 0.00 QBT $10 -8.27% 47.07%
865 KashhCoin $0 $0.00113 0.00 KASHH $8,814 2.8% 7.82%
866 SHACoin $0 $0.00112 0.00 SHA $2 3.12% -27.29%
867 RHFCoin $0 $0.00102 190,008,300.00 RHFC $0 0 (?) 4.03%
868 True Investment Coin $0 $0.00100 0.00 TIC $7 -14.41% -18.78%
869 Lazaruscoin $0 $0.00097 0.00 LAZ $0 -8.63% 0 (?)
870 CBD Crystals $0 $0.00092 0.00 CBD $0 2.71% -90.57%
871 Braincoin $0 $0.00090 0.00 BRAIN $4 0 (?) 4.85%
872 The Aladin $0 $0.00088 0.00 ADT $0 0 (?) 0 (?)
873 Opescoin $0 $0.00088 0.00 OPES $0 1.03% 0 (?)
874 FrankyWillCoin $0 $0.00085 0.00 FRWC $9 0 (?) 0 (?)
875 Gambleo $0 $0.00085 0.00 GMB $1 3.09% -6.41%
876 Donationcoin $0 $0.00082 0.00 DON $50 -1.64% -23.61%
877 UGAIN $0 $0.00076 0.00 GAIN $3 -22.74% 26.75%
878 BlazerCoin $0 $0.00060 0.00 BLAZR $27 3.09% -15.68%
879 Dubstep $0 $0.00057 0.00 DUB $0 7.77% 0 (?)
880 IrishCoin $0 $0.00052 0.00 IRL $58 3.09% -12.94%
881 Operand $0 $0.00050 36,309,296.00 OP $15 0 (?) 0 (?)
882 DarkLisk $0 $0.00045 17,888,425.00 DISK $1 -7.22% -10.46%
883 Cheapcoin $0 $0.00042 0.00 CHEAP $375 -3.07% -63.67%
884 Cycling Coin $0 $0.00038 0.00 CYC $0 0 (?) -4.22%
885 TeraCoin $0 $0.00038 0.00 TERA $0 0 (?) -2.73%
886 T-coin $0 $0.00037 0.00 TCOIN $1,455 3.12% 14.44%
887 MobileCash $0 $0.00031 1,068,669,648.00 MBL $0 0 (?) -24.92%
888 PrismChain $0 $0.00030 0.00 PRM $16 3.09% -25.38%
889 MarxCoin $0 $0.00027 33,039,320.00 MARX $43 -18.57% -38.09%
890 Sakuracoin $0 $0.00027 0.00 SKR $10 6.08% -30.75%
891 The Vegan Initiative $0 $0.00025 0.00 XVE $79 18.78% 14.21%
892 Happy Creator Coin $0 $0.00025 0.00 HCC $13 -20.68% 1.6%
893 AsicCoin $0 $0.00024 0.00 ASC $0 5.21% 0 (?)
894 VegasCoin $0 $0.00022 0.00 VGC $27 3.09% -0.51%
895 Moneta $0 $0.00022 0.00 MONETA $35 0 (?) 11.59%
896 Grumfork $0 $0.00018 0.00 GMF $0 0 (?) 0 (?)
897 LAthaan $0 $0.00017 0.00 LTH $2 3.12% -12.94%
898 TurboCoin $0 $0.00017 0.00 TURBO $24,328 8.26% 0 (?)
899 Safe Trade Coin $0 $0.00015 604,880,000.00 XSTC $134 3.09% -0.51%
900 MoneyCoin $0 $0.00013 0.00 MONEY $88 176.72% 381.33%
901 TheCreed $0 $0.00012 0.00 TCR $9 0 (?) -17.09%
902 LinkedCoin $0 $0.00012 0.00 LKC $3 3.09% 10.58%
903 Animecoin $0 $0.00012 0.00 ANI $0 2.32% -28.03%
904 FireFlyCoin $0 $0.00010 0.00 FFC $52 37.45% 82.64%
905 PayPeer $0 $0.00010 0.00 PAYP $136 3.09% 32.66%
906 Halloween Coin $0 $0.00010 264,615,641.00 HALLO $102 -14.44% -17.25%
907 Bongger $0 $0.00009 0.00 BGR $1 111.61% 0 (?)
908 X2 $0 $0.00007 0.00 X2 $2 3.09% 48.1%
909 SafeCoin $0 $0.00007 0.00 SFE $30 -22.68% -33.58%
910 TeamUp $0 $0.00007 301,004,896.00 TEAM $12 3.12% 49.24%
911 PinkDog $0 $0.00007 0.00 PDG $12 -22.68% -25.38%
912 Antimatter $0 $0.00007 0.00 ANTX $1,180 -22.66% -40.66%
913 InflationCoin $0 $0.00007 5,219,468,353.00 IFLT $807 51.84% 1.07%
914 Kayi $0 $0.00007 1,000,000,000.00 KAYI $3,006 9.24% 0 (?)
915 LePen $0 $0.00005 0.00 LEPEN $235 7.53% -11.28%
916 President Sanders $0 $0.00005 57,968,072,167.00 BURN $0 0 (?) 1.94%
917 Cashme $0 $0.00005 0.00 CME $0 3.09% -0.51%
918 PokeCoin $0 $0.00005 0.00 POKE $31 -48.46% -50.81%
919 Aces $0 $0.00005 0.00 ACES $50 1.4% -2.58%
920 Tellurion $0 $0.00005 0.00 TELL $1 -44.22% -34.3%
921 Wowcoin $0 $0.00005 0.00 WOW $0 2.71% -45.12%
922 President Clinton $0 $0.00003 57,968,072,167.00 HILL $0 0 (?) -15.57%
923 Global Business Revolution $0 $0.00003 900,096,049.00 GBRC $0 0 (?) -49.03%
924 Quartz $0 $0.00003 21,000,000.00 QRZ $0 0 (?) 1.94%
925 Karmacoin $0 $0.00002 76,351,744,065.00 KARMA $0 3.09% -0.51%
926 microCoin $0 $0.00002 0.00 MRC $2 3.09% -0.51%
927 UNCoin $0 $0.00002 0.00 UNC $13,973 -46.2% -18.78%
928 CyberCoin $0 $0.00002 549,267,534.00 CC $16 3.09% -50.25%
929 SoulCoin $0 $0.00002 0.00 SOUL $216 3.09% -0.51%
930 Victoriouscoin $0 $0.00002 10,263,290,326.00 VTY $1 3.12% -0.51%
931 Rcoin $0 $0.00002 0.00 RCN $3 -48.44% -50.25%
932 Coupecoin $0 $0.00002 8,001,599,000.00 COUPE $3,103 3.12% -0.51%
933 SuperTurboStake $0 $0.00002 0.00 STRB $0 2.93% -0.66%
934 Golfcoin $0 $0.00002 1,352,120,000.00 GOLF $0 2.66% -50.46%
935 BitCentavo $0 $0.00002 0.00 NBE $30 4.66% 0 (?)
936 FedoraShare $0 $0.00002 499,001,506,752.00 FEDS $12,954,200 -11.67% -10.98%
937 Yescoin $0 $0.00002 0.00 YES $107 15.26% -21.29%
938 RabbitCoin $0 $0.00000 0.00 RBBT $1,416 -18.55% -63.48%
939 BatCoin $0 $0.00000 0.00 BAT $292 35.59% -9.28%
940 StrongHands $0 $0.00000 652,638,629,557.00 SHND $2,751 -8.09% -29.2%
941 Paccoin $0 $0.00000 0.00 PAC $869 12.72% -25.09%